Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 11:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:0016.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 13:41:3400,002211 000,001611 002,001511 630,001011 850,0011 950,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:41:3200,002211 000,001611 002,001511 630,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:41:3200,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:41:3200,0000,001711 000,001111 002,001011 850,0011 958,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:40:5100,002211 000,001611 002,001511 638,001011 850,0011 958,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:40:4800,002211 000,001611 002,001511 638,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:40:4800,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:40:4700,0000,001711 000,001111 002,001011 850,0011 978,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:37:0700,002211 000,001611 002,001511 658,001011 850,0011 978,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:37:0300,002211 000,001611 002,001511 658,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:37:0300,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:37:0300,0000,001711 000,001111 002,001011 850,0011 976,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:36:2100,002211 000,001611 002,001511 656,001011 850,0011 976,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:36:1800,002211 000,001611 002,001511 656,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:36:1700,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:36:1700,0000,001711 000,001111 002,001011 850,0011 978,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:33:2300,002211 000,001611 002,001511 658,001011 850,0011 978,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:33:2300,002211 000,001611 002,001511 658,001011 850,0011 978,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:33:1900,002211 000,001611 002,001511 658,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:33:1900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:33:1900,0000,001711 000,001111 002,001011 850,0011 970,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:30:2000,002211 000,001611 002,001511 650,001011 850,0011 970,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:30:1700,002211 000,001611 002,001511 650,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:30:1700,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:30:1700,0000,001711 000,001111 002,001011 850,0011 976,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:29:3500,002211 000,001611 002,001511 656,001011 850,0011 976,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:29:3200,002211 000,001611 002,001511 656,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:29:3200,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:29:3200,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:29:3200,0000,001711 000,001111 002,001011 850,0011 986,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:26:3600,002211 000,001611 002,001511 666,001011 850,0011 986,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:26:3300,002211 000,001611 002,001511 666,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:26:3200,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:26:3200,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:26:3200,0000,001711 000,001111 002,001011 850,0011 984,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:25:5100,002211 000,001611 002,001511 664,001011 850,0011 984,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:25:4800,002211 000,001611 002,001511 664,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:25:4700,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:25:4600,0000,001711 000,001111 002,001011 850,0012 014,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:22:5000,002211 000,001611 002,001511 694,001011 850,0012 014,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:22:4700,002211 000,001611 002,001511 694,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:22:4700,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:22:4700,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:22:4700,0000,001711 000,001111 002,001011 850,0011 988,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:20:3600,002211 000,001611 002,001511 668,001011 850,0011 988,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:20:3600,002211 000,001611 002,001511 668,001011 850,0011 988,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:20:3300,002211 000,001611 002,001511 668,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:20:3200,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 13:20:3200,0000,001711 000,001111 002,001011 850,0011 984,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 13:19:5100,002211 000,001611 002,001511 664,001011 850,0011 984,00513 000,001513 806,001613 924,001716 614,0021